Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indiva Ltd | NDVA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 05:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.075 |
NDVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.0691483 | 55,119 | 0.005 | 8.33% |
| 1 Month | 0.08 | 0.085 | 0.055 | 0.0639582 | 130,165 | -0.015 | -18.75% |
| 3 Months | 0.09 | 0.10 | 0.055 | 0.0761908 | 92,010 | -0.025 | -27.78% |
| 6 Months | 0.045 | 0.125 | 0.04 | 0.0798214 | 114,282 | 0.02 | 44.44% |
| 1 Year | 0.065 | 0.125 | 0.015 | 0.0483033 | 188,306 | 0.00 | 0.00% |
| 3 Years | 0.455 | 0.56 | 0.015 | 0.2052562 | 151,500 | -0.39 | -85.71% |
| 5 Years | 0.53 | 0.74 | 0.015 | 0.2837747 | 170,398 | -0.465 | -87.74% |
NDVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 166,684 |
| 26 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 65,214 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,695 |
| 24 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 87,606 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 28,020 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 28,059 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,887 |
| 18 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 92,000 |
| 17 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 65,471 |
| 16 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 62,109 |
| 13 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 111,200 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,069 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 300,950 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 15,022 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 126,705 |
| 06 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 706,626 |
| 05 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 231,815 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 312,210 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 64,221 |
| 02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 61,259 |
| 29 Mar 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.09 | 0.08 | 194,080 |
