Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Net Real Estate Investment Trust | NET.UN | TSX Venture | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.81% | 4.97 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 4.97 | 4.97 | 4.93 |
NET.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NET.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.97 | 0.04 | 0.81% | 4.95 | 4.97 | 4.95 | 4,122 |
| 03 May 2024 | 4.93 | -0.03 | -0.60% | 4.96 | 4.96 | 4.93 | 3,592 |
| 02 May 2024 | 4.96 | 0.01 | 0.20% | 4.98 | 4.98 | 4.95 | 9,337 |
| 01 May 2024 | 4.95 | 0.06 | 1.23% | 4.96 | 4.97 | 4.94 | 10,703 |
| 30 Apr 2024 | 4.89 | -0.01 | -0.20% | 4.83 | 4.89 | 4.82 | 4,873 |
| 27 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 26 Apr 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 4.98 | 4.79 | 15,390 |
| 25 Apr 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.95 | 4.93 | 314 |
| 24 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 4.96 | 4.94 | 8,136 |
| 23 Apr 2024 | 4.95 | 0.02 | 0.41% | 4.93 | 4.95 | 4.93 | 884 |
| 20 Apr 2024 | 4.93 | 0.06 | 1.23% | 4.89 | 4.93 | 4.89 | 1,710 |
| 19 Apr 2024 | 4.87 | 0.06 | 1.25% | 4.87 | 4.87 | 4.87 | 3,000 |
| 18 Apr 2024 | 4.81 | -0.02 | -0.41% | 4.92 | 4.92 | 4.81 | 1,501 |
| 17 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.89 | 4.89 | 4.80 | 6,293 |
| 16 Apr 2024 | 4.87 | 0.00 | 0.00% | 4.92 | 4.92 | 4.87 | 8,706 |
| 13 Apr 2024 | 4.87 | -0.05 | -1.02% | 4.99 | 4.99 | 4.87 | 3,321 |
| 12 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.97 | 4.85 | 25,984 |
| 11 Apr 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.90 | 13,550 |
| 10 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.96 | 4.93 | 4,593 |
| 09 Apr 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.05 | 4.90 | 26,678 |
| 06 Apr 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.02 | 4.95 | 1,464 |
