We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.21 | 0.21 | 500 | 0.21 | CS |
| 4 | -0.035 | -14.2857142857 | 0.245 | 0.245 | 0.2 | 20059 | 0.22578294 | CS |
| 12 | -0.05 | -19.2307692308 | 0.26 | 0.3 | 0.2 | 29006 | 0.25740602 | CS |
| 26 | -0.135 | -39.1304347826 | 0.345 | 0.38 | 0.2 | 27443 | 0.28425104 | CS |
| 52 | -0.52 | -71.2328767123 | 0.73 | 0.73 | 0.2 | 35749 | 0.37740751 | CS |
| 156 | -0.095 | -31.1475409836 | 0.305 | 0.9 | 0.2 | 35172 | 0.40336995 | CS |
| 260 | -0.095 | -31.1475409836 | 0.305 | 0.9 | 0.2 | 35172 | 0.40336995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719524400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719351600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719265200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1719006000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718919600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718833200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718746800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718660400 | 0.21 | -0.01 | -4.55 | 0.235 | 0.24 | 0.2 | 46500 |
| 1718401200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718314800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718142000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055600 | 0.22 | -0.025 | -10.20 | 0.24 | 0.24 | 0.22 | 11295 |
| 1717796400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717710000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717623600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 41500 |
| 1717537200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717450800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 500 |
| 1717191600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717105200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 5400 |
| 1717018800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 61500 |
| 1716932400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.25 | 64000 |
| 1716846000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.25 | 48000 |
| 1716586800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 300 |
| 1716500400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4500 |
| 1716414000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3000 |
| 1716327600 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 16500 |
| 1715982000 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.29 | 4500 |
| 1715895600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.295 | 0.27 | 20000 |
| 1715809200 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.3 | 0.26 | 77350 |
| 1715722800 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 500 |
| 1715636400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 19000 |
| 1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715204400 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 5500 |
| 1715118000 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 3000 |
| 1715031600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714772400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 34500 |
| 1714686000 | 0.28 | 0.015 | 5.66 | 0.26 | 0.28 | 0.26 | 49000 |
| 1714599600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 15000 |
| 1714513200 | 0.26 | -0.025 | -8.77 | 0.265 | 0.265 | 0.26 | 62000 |
| 1714426800 | 0.2849999 | 0.0149999 | 5.56 | 0.3 | 0.3 | 0.2849999 | 3000 |
| 1714167600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714081200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 9000 |
| 1713994800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 24500 |
| 1713908400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 3000 |
| 1713822000 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 62518 |
| 1713562800 | 0.245 | -0.02 | -7.55 | 0.25 | 0.25 | 0.245 | 50000 |
| 1713476400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 25500 |
| 1713390000 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 51032 |
| 1713303600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 115185 |
| 1713217200 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 31500 |
| 1712958000 | 0.255 | 0.025 | 10.87 | 0.25 | 0.255 | 0.25 | 34000 |
| 1712871600 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 72000 |
| 1712785200 | 0.22 | -0.03 | -12.00 | 0.255 | 0.255 | 0.22 | 54526 |
| 1712698800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4 |
| 1712612400 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 11636 |
| 1712353200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.24 | 19000 |
| 1712266800 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 10600 |
| 1712180400 | 0.27 | -0.015 | -5.26 | 0.25 | 0.2849999 | 0.24 | 172500 |
| 1712094000 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 600 |
| 1712007600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
