Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neupath Health Inc | NPTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
NPTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
01 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 26,000 |
30 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,500 |
27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 36,500 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 17,000 |
23 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 25,000 |
20 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 39,000 |
19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 5,330 |
17 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 247,500 |
16 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.14 | 144,500 |
13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 43,000 |
12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 200,500 |
11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
10 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 73,110 |
09 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.175 | 5,000 |
06 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.165 | 26,500 |
05 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27,225 |
04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
03 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 165,000 |