Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.14% | 0.445 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.445 | 0.46 | 0.445 | 0.44 |
NSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.465 | 0.39 | 0.441295 | 148,311 | 0.055 | 14.10% |
| 1 Month | 0.425 | 0.465 | 0.35 | 0.3977462 | 90,683 | 0.02 | 4.71% |
| 3 Months | 0.53 | 0.59 | 0.345 | 0.4186387 | 81,787 | -0.085 | -16.04% |
| 6 Months | 0.42 | 0.60 | 0.345 | 0.4215813 | 51,402 | 0.025 | 5.95% |
| 1 Year | 0.59 | 0.66 | 0.345 | 0.4582011 | 46,292 | -0.145 | -24.58% |
| 3 Years | 0.49 | 1.76 | 0.345 | 0.950546 | 75,102 | -0.045 | -9.18% |
| 5 Years | 0.64 | 1.76 | 0.345 | 0.7979103 | 72,400 | -0.195 | -30.47% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.46 | 0.445 | 51,700 |
| 27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 26 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.43 | 0.455 | 0.43 | 67,500 |
| 25 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.465 | 0.44 | 110,700 |
| 24 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 0.44 | 261,352 |
| 23 Apr 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.43 | 0.39 | 153,690 |
| 20 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 153,500 |
| 19 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.375 | 0.38 | 0.37 | 18,770 |
| 18 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.37 | 0.355 | 20,000 |
| 17 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.39 | 0.35 | 67,600 |
| 16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 6,215 |
| 13 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 8,506 |
| 12 Apr 2024 | 0.365 | -0.025 | -6.41% | 0.39 | 0.40 | 0.355 | 56,575 |
| 11 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 0.37 | 100,392 |
| 10 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.40 | 0.37 | 31,643 |
| 09 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.37 | 14,100 |
| 06 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.36 | 230,723 |
| 05 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 25,726 |
| 04 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.395 | 0.385 | 29,450 |
| 03 Apr 2024 | 0.38 | -0.045 | -10.59% | 0.43 | 0.43 | 0.37 | 365,527 |
| 02 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.425 | 1,000 |
