Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexoptic Technology Corp | NXO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
NXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0219314 | 63,952 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0258938 | 78,284 | -0.005 | -20.00% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0302457 | 87,039 | -0.015 | -42.86% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0345982 | 70,635 | -0.02 | -50.00% |
| 1 Year | 0.07 | 0.085 | 0.02 | 0.0457714 | 101,104 | -0.05 | -71.43% |
| 3 Years | 0.34 | 1.07 | 0.02 | 0.3192662 | 213,905 | -0.32 | -94.12% |
| 5 Years | 0.57 | 1.53 | 0.02 | 0.4375403 | 225,542 | -0.55 | -96.49% |
NXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,001 |
| 30 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 21,003 |
| 27 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 115,010 |
| 26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 135,991 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 18,335 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 80,480 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 146,044 |
| 20 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 279,000 |
| 19 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 210,105 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 118,900 |
| 17 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 134,291 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,400 |
| 13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 15,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,200 |
| 10 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 27,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,251 |
| 06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,826 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 153,194 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 8,100 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 216,315 |
