Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Development Corp | ODV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -7.12% | 2.87 | 06:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 2.85 | 3.08 | 2.87 | 3.09 |
ODV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.09 | 2.77 | 2.92 | 30,301 | -0.06 | -2.05% |
| 1 Month | 3.00 | 3.51 | 2.77 | 3.13 | 42,583 | -0.13 | -4.33% |
| 3 Months | 3.39 | 3.51 | 2.54 | 3.02 | 37,927 | -0.52 | -15.34% |
| 6 Months | 4.41 | 4.52 | 2.54 | 3.30 | 29,415 | -1.54 | -34.92% |
| 1 Year | 7.24 | 7.39 | 2.54 | 3.91 | 21,725 | -4.37 | -60.36% |
| 3 Years | 7.10 | 13.43 | 2.54 | 5.31 | 38,437 | -4.23 | -59.58% |
| 5 Years | 7.50 | 13.43 | 2.54 | 5.68 | 40,229 | -4.63 | -61.73% |
ODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.87 | -0.22 | -7.12% | 3.08 | 3.08 | 2.85 | 33,742 |
| 30 Apr 2024 | 3.09 | 0.22 | 7.67% | 2.84 | 3.09 | 2.84 | 35,757 |
| 27 Apr 2024 | 2.87 | 0.03 | 1.06% | 2.90 | 2.90 | 2.80 | 25,451 |
| 26 Apr 2024 | 2.84 | -0.01 | -0.35% | 2.83 | 2.88 | 2.80 | 30,538 |
| 25 Apr 2024 | 2.85 | -0.02 | -0.70% | 2.92 | 2.93 | 2.77 | 29,956 |
| 24 Apr 2024 | 2.87 | -0.05 | -1.71% | 2.93 | 2.93 | 2.85 | 24,954 |
| 23 Apr 2024 | 2.92 | -0.14 | -4.58% | 3.01 | 3.01 | 2.88 | 22,400 |
| 20 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.13 | 3.03 | 15,510 |
| 19 Apr 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.16 | 3.00 | 79,471 |
| 18 Apr 2024 | 3.16 | 0.22 | 7.48% | 2.98 | 3.16 | 2.89 | 54,471 |
| 17 Apr 2024 | 2.94 | -0.20 | -6.37% | 3.00 | 3.04 | 2.83 | 112,832 |
| 16 Apr 2024 | 3.14 | -0.13 | -3.98% | 3.20 | 3.22 | 3.13 | 11,495 |
| 13 Apr 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.48 | 3.20 | 41,445 |
| 12 Apr 2024 | 3.30 | 0.20 | 6.45% | 3.08 | 3.30 | 3.02 | 25,777 |
| 11 Apr 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.12 | 3.06 | 15,701 |
| 10 Apr 2024 | 3.07 | -0.20 | -6.12% | 3.24 | 3.35 | 3.05 | 25,750 |
| 09 Apr 2024 | 3.27 | -0.21 | -6.03% | 3.50 | 3.51 | 3.25 | 42,419 |
| 06 Apr 2024 | 3.48 | 0.28 | 8.75% | 3.29 | 3.48 | 3.18 | 105,133 |
| 05 Apr 2024 | 3.20 | -0.02 | -0.62% | 3.35 | 3.39 | 3.16 | 38,858 |
| 04 Apr 2024 | 3.22 | 0.34 | 11.81% | 2.86 | 3.39 | 2.80 | 67,181 |
| 03 Apr 2024 | 2.88 | 0.00 | 0.00% | 3.00 | 3.00 | 2.88 | 29,436 |
| 02 Apr 2024 | 2.88 | -0.01 | -0.35% | 2.83 | 3.03 | 2.83 | 51,357 |
