Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Olivut Resources Ltd | OLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
OLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0627994 | 8,038 | 0.00 | 0.00% |
1 Month | 0.075 | 0.08 | 0.06 | 0.07547 | 10,296 | -0.01 | -13.33% |
3 Months | 0.11 | 0.12 | 0.06 | 0.096746 | 17,074 | -0.045 | -40.91% |
6 Months | 0.05 | 0.12 | 0.04 | 0.0824121 | 21,456 | 0.015 | 30.00% |
1 Year | 0.04 | 0.12 | 0.03 | 0.0638914 | 35,744 | 0.025 | 62.50% |
3 Years | 0.065 | 0.12 | 0.02 | 0.0543485 | 30,748 | 0.00 | 0.00% |
5 Years | 0.105 | 0.135 | 0.02 | 0.057596 | 33,102 | -0.04 | -38.10% |
OLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,000 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 7,075 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 2,000 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,000 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 3,000 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
23 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.065 | 39,000 |