Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OneSoft Solutions Inc | OSS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.78 | 0.81 | 0.79 | 0.79 |
OSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.83 | 0.78 | 0.7985211 | 41,697 | 0.00 | 0.00% |
1 Month | 0.80 | 0.83 | 0.76 | 0.7967718 | 44,634 | -0.01 | -1.25% |
3 Months | 0.85 | 0.92 | 0.74 | 0.8378804 | 67,958 | -0.06 | -7.06% |
6 Months | 0.65 | 0.92 | 0.62 | 0.8001572 | 51,272 | 0.14 | 21.54% |
1 Year | 0.44 | 0.92 | 0.41 | 0.7325959 | 62,008 | 0.35 | 79.55% |
3 Years | 0.64 | 0.92 | 0.25 | 0.5758899 | 54,385 | 0.15 | 23.44% |
5 Years | 0.83 | 0.96 | 0.19 | 0.5755224 | 76,979 | -0.04 | -4.82% |
OSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.81 | 0.78 | 44,782 |
03 May 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 0.79 | 24,667 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 8,000 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.83 | 0.80 | 112,873 |
30 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.78 | 21,249 |
27 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
26 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 7,810 |
25 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.79 | 0.79 | 0.78 | 14,710 |
24 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.82 | 0.78 | 49,500 |
23 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 108,918 |
20 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.78 | 33,779 |
19 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.82 | 0.79 | 51,980 |
18 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.79 | 63,400 |
17 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 73,000 |
16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 24,200 |
13 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.83 | 0.80 | 35,720 |
12 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.80 | 90,002 |
11 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.78 | 0.82 | 0.78 | 19,100 |
10 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.79 | 0.77 | 43,832 |
09 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.79 | 46,284 |
06 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 19,031 |
05 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.82 | 0.79 | 66,998 |