Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Energy Minerals Limited | PE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.05% | 0.355 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.355 | 0.355 | 0.37 |
PE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.355 | 0.35 | 10,500 |
| 03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 400 |
| 02 May 2024 | 0.37 | 0.065 | 21.31% | 0.35 | 0.37 | 0.35 | 28,500 |
| 01 May 2024 | 0.305 | -0.05 | -14.08% | 0.36 | 0.36 | 0.305 | 54,282 |
| 30 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.355 | 4,036 |
| 27 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 26 Apr 2024 | 0.365 | -0.035 | -8.75% | 0.40 | 0.40 | 0.365 | 10,754 |
| 25 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.395 | 0.40 | 0.35 | 15,000 |
| 24 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 2,840 |
| 23 Apr 2024 | 0.36 | -0.025 | -6.49% | 0.375 | 0.375 | 0.34 | 15,037 |
| 20 Apr 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 0.35 | 3,000 |
| 19 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 21,370 |
| 18 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.395 | 0.395 | 0.36 | 8,000 |
| 17 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 11,603 |
| 13 Apr 2024 | 0.37 | -0.035 | -8.64% | 0.395 | 0.395 | 0.365 | 26,625 |
| 12 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 8,525 |
| 11 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.405 | 0.405 | 0.405 | 1,000 |
| 10 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 09 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 1,000 |
| 06 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 05 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 4,512 |
