Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Food And Ingredients Ltd | PEAS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.12 | 0.105 | 0.11 |
PEAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.10 | 0.1159532 | 30,147 | -0.035 | -25.00% |
1 Month | 0.13 | 0.15 | 0.10 | 0.1238677 | 18,333 | -0.025 | -19.23% |
3 Months | 0.13 | 0.195 | 0.10 | 0.133248 | 11,557 | -0.025 | -19.23% |
6 Months | 0.18 | 0.195 | 0.10 | 0.1398471 | 16,254 | -0.075 | -41.67% |
1 Year | 0.255 | 0.36 | 0.10 | 0.1830882 | 13,791 | -0.15 | -58.82% |
3 Years | 1.25 | 1.25 | 0.10 | 0.3982891 | 14,298 | -1.15 | -91.60% |
5 Years | 1.25 | 1.25 | 0.10 | 0.3982891 | 14,298 | -1.15 | -91.60% |
PEAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.105 | 3,000 |
03 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 46,000 |
02 May 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 8,000 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.10 | 67,166 |
30 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.12 | 29,069 |
27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 6,000 |
23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 7,000 |
19 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 500 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 465 |
17 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 500 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 12,736 |
13 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.15 | 0.14 | 40,000 |
12 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.13 | 0.13 | 0.125 | 25,000 |
11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
09 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 555 |
06 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 31,500 |
05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |