Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quetzal Copper Corp | Q | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -12.50% | 0.21 | 02:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 0.21 | 0.24 |
Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.21 | -0.03 | -12.50% | 0.22 | 0.22 | 0.21 | 55,750 |
| 03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 02 May 2024 | 0.24 | 0.025 | 11.63% | 0.22 | 0.24 | 0.21 | 59,500 |
| 01 May 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 172,500 |
| 30 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 113,500 |
| 27 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 26 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 25 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 24 Apr 2024 | 0.195 | -0.025 | -11.36% | 0.195 | 0.195 | 0.195 | 5,500 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 19,000 |
| 20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 11,000 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 10,000 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 85,000 |
| 17 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 30,000 |
| 16 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 20,000 |
| 13 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 5,000 |
| 12 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.22 | 0.22 | 0.20 | 54,000 |
| 11 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 10,500 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 13,600 |
| 09 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 56,469 |
| 06 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 34,000 |
| 05 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
