We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.25531914894 | 3.76 | 4.09 | 3.45 | 4056 | 3.57380671 | CS |
| 4 | -0.81 | -18.3673469388 | 4.41 | 4.41 | 3.45 | 3383 | 3.67224662 | CS |
| 12 | -1.1 | -23.4042553191 | 4.7 | 4.7 | 3.45 | 3160 | 4.04196203 | CS |
| 26 | -1.45 | -28.7128712871 | 5.05 | 5.25 | 3.45 | 3133 | 4.57750372 | CS |
| 52 | -1.4 | -28 | 5 | 5.77 | 3.45 | 3619 | 4.91917185 | CS |
| 156 | -0.65 | -15.2941176471 | 4.25 | 5.77 | 3.45 | 2901 | 4.92331346 | CS |
| 260 | -0.1 | -2.7027027027 | 3.7 | 5.77 | 2 | 2747 | 4.22603451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719524400 | 3.6 | 0.05 | 1.41 | 3.56 | 3.6 | 3.56 | 5960 |
| 1719438000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8900 |
| 1719351600 | 3.55 | -0.54 | -13.20 | 3.75 | 3.75 | 3.45 | 4700 |
| 1719265200 | 4.09 | 0.34 | 9.07 | 4.09 | 4.09 | 4.09 | 120 |
| 1719006000 | 3.75 | -0.5 | -11.76 | 3.76 | 3.76 | 3.75 | 600 |
| 1718919600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718833200 | 4.25 | -0.16 | -3.63 | 4.26 | 4.26 | 4.25 | 3200 |
| 1718746800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718660400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718401200 | 4.41 | -0.14 | -3.08 | 4.41 | 4.41 | 4.41 | 200 |
| 1718314800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718228400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718142000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718055600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717796400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717710000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717623600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717537200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717450800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717191600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717105200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717018800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716932400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716846000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716586800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716500400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716414000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716327600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715982000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715895600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 4200 |
| 1715809200 | 4.55 | 0.19 | 4.36 | 4.55 | 4.55 | 4.55 | 11100 |
| 1715722800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715636400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715377200 | 4.36 | -0.14 | -3.11 | 4.36 | 4.36 | 4.36 | 500 |
| 1715290800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715204400 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 900 |
| 1715118000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714772400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714686000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714599600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714513200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714426800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714167600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714081200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713994800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713908400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713822000 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 500 |
| 1713562800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713476400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713390000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713303600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713217200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712958000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712871600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712785200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712698800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712612400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712353200 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 200 |
| 1712266800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712180400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712094000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712007600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
