Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reitmans Canada Limited | RET.A | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.31 | 2.38 | 2.37 | 2.38 |
RET.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.31 | 2.43 | 12,804 | -0.13 | -5.20% |
1 Month | 2.59 | 2.59 | 2.26 | 2.44 | 20,947 | -0.22 | -8.49% |
3 Months | 2.60 | 2.61 | 2.26 | 2.48 | 14,832 | -0.23 | -8.85% |
6 Months | 2.26 | 3.10 | 2.11 | 2.51 | 21,233 | 0.11 | 4.87% |
1 Year | 3.15 | 3.28 | 2.11 | 2.78 | 34,944 | -0.78 | -24.76% |
3 Years | 0.48 | 4.95 | 0.335 | 2.17 | 52,246 | 1.89 | 393.75% |
5 Years | 0.13 | 4.95 | 0.075 | 1.29 | 78,537 | 2.24 | 1,723.08% |
RET.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.38 | -0.09 | -3.64% | 2.49 | 2.49 | 2.38 | 21,700 |
03 May 2024 | 2.47 | 0.07 | 2.92% | 2.33 | 2.48 | 2.33 | 9,813 |
02 May 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.40 | 2,400 |
01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 905 |
30 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 29,202 |
27 Apr 2024 | 2.50 | 0.04 | 1.63% | 2.41 | 2.50 | 2.41 | 87,100 |
26 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.43 | 2.46 | 2.40 | 16,401 |
25 Apr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 37 |
24 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.45 | 2.50 | 2.45 | 78,400 |
23 Apr 2024 | 2.45 | 0.07 | 2.94% | 2.26 | 2.45 | 2.26 | 16,773 |
20 Apr 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.46 | 2.38 | 119,464 |
19 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.48 | 2.45 | 5,100 |
18 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.45 | 2.46 | 2.45 | 5,265 |
17 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.46 | 2.50 | 2.46 | 5,200 |
16 Apr 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.51 | 2.45 | 42,668 |
13 Apr 2024 | 2.50 | -0.04 | -1.57% | 2.52 | 2.52 | 2.50 | 9,750 |
12 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.55 | 2.52 | 7,000 |
11 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.51 | 6,542 |
10 Apr 2024 | 2.52 | -0.03 | -1.18% | 2.49 | 2.55 | 2.49 | 14,200 |
09 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.59 | 2.59 | 2.51 | 7,168 |