Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relevant Gold Corp | RGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.27 | 0.285 | 0.285 | 0.29 |
RGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.305 | 0.27 | 0.29875 | 12,000 | 0.00 | 0.00% |
1 Month | 0.29 | 0.37 | 0.26 | 0.3223339 | 19,893 | -0.005 | -1.72% |
3 Months | 0.185 | 0.37 | 0.155 | 0.2240474 | 21,168 | 0.10 | 54.05% |
6 Months | 0.18 | 0.37 | 0.14 | 0.2057534 | 17,669 | 0.105 | 58.33% |
1 Year | 0.25 | 0.37 | 0.14 | 0.2004775 | 16,630 | 0.035 | 14.00% |
3 Years | 0.25 | 0.37 | 0.14 | 0.2004775 | 16,630 | 0.035 | 14.00% |
5 Years | 0.025 | 0.37 | 0.02 | 0.0660474 | 282,092 | 0.26 | 1,040.00% |
RGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.285 | 0.27 | 10,500 |
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
30 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 0 |
27 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
26 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.285 | 0.305 | 0.275 | 14,000 |
25 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
24 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
23 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
20 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 500 |
19 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
18 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 6,000 |
17 Apr 2024 | 0.305 | -0.045 | -12.86% | 0.31 | 0.31 | 0.26 | 27,500 |
16 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 21,000 |
13 Apr 2024 | 0.33 | -0.03 | -8.33% | 0.33 | 0.34 | 0.305 | 36,500 |
12 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.37 | 0.37 | 0.35 | 5,500 |
11 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.34 | 0.33 | 72,500 |
10 Apr 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.37 | 0.30 | 39,000 |
09 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 8,500 |
06 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 20,000 |
05 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 8,000 |
04 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.31 | 0.285 | 9,500 |
03 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.27 | 17,500 |