Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rokmaster Resources Corp | RKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 05:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 | 0.025 |
RKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 56,500 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0265349 | 170,568 | -0.005 | -16.67% |
| 3 Months | 0.045 | 0.055 | 0.015 | 0.0264857 | 176,830 | -0.02 | -44.44% |
| 6 Months | 0.05 | 0.07 | 0.015 | 0.0367033 | 130,975 | -0.025 | -50.00% |
| 1 Year | 0.095 | 0.095 | 0.015 | 0.0508548 | 120,771 | -0.07 | -73.68% |
| 3 Years | 0.395 | 0.58 | 0.015 | 0.194878 | 128,417 | -0.37 | -93.67% |
| 5 Years | 0.04 | 0.76 | 0.015 | 0.250564 | 143,849 | -0.015 | -37.50% |
RKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 371,900 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 23,000 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 90,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 312,160 |
| 20 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 402,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 120,850 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 87,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 204,000 |
| 13 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,750 |
| 12 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,220 |
| 11 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| 10 Apr 2024 | 0.02 | -0.015 | -42.86% | 0.025 | 0.025 | 0.02 | 601,860 |
| 09 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 211,417 |
| 06 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 257,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 231,333 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 65,500 |
| 02 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 27,000 |
