Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resolute Resources Ltd | RRL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
RRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0102154 | 494,812 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0104073 | 191,246 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0127346 | 153,665 | -0.005 | -33.33% |
6 Months | 0.18 | 0.235 | 0.01 | 0.040773 | 328,998 | -0.17 | -94.44% |
1 Year | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
3 Years | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
5 Years | 0.30 | 0.47 | 0.01 | 0.1258271 | 310,839 | -0.29 | -96.67% |
RRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,894,000 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,203 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45 |
11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 82,000 |
09 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
07 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,700 |
04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 161,000 |
02 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 9,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,000 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |