Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rugby Resources Ltd | RUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 02:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
RUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0539447 | 278,601 | -0.005 | -9.09% |
| 1 Month | 0.06 | 0.075 | 0.05 | 0.0601878 | 268,961 | -0.01 | -16.67% |
| 3 Months | 0.06 | 0.08 | 0.05 | 0.0623752 | 235,073 | -0.01 | -16.67% |
| 6 Months | 0.045 | 0.10 | 0.04 | 0.0616067 | 208,451 | 0.005 | 11.11% |
| 1 Year | 0.055 | 0.10 | 0.035 | 0.0569795 | 179,712 | -0.005 | -9.09% |
| 3 Years | 0.125 | 0.24 | 0.035 | 0.0877372 | 115,754 | -0.075 | -60.00% |
| 5 Years | 0.155 | 0.24 | 0.035 | 0.0951826 | 90,587 | -0.105 | -67.74% |
RUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 181,250 |
| 03 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 294,000 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 361,000 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,000 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 206,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 10,000 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 105,000 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 460,000 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,000 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 65,334 |
| 18 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 424,000 |
| 17 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 376,000 |
| 16 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 305,000 |
| 13 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.075 | 0.06 | 623,000 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 259,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 181,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 641,000 |
| 09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 63,000 |
| 06 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 163,914 |
