Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rivalry Corp | RVLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 |
RVLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.87 | 0.8921429 | 1,750 | 0.00 | 0.00% |
1 Month | 1.00 | 1.00 | 0.87 | 0.9227177 | 4,456 | -0.10 | -10.00% |
3 Months | 1.08 | 1.15 | 0.87 | 1.02 | 8,191 | -0.18 | -16.67% |
6 Months | 1.04 | 1.46 | 0.84 | 1.04 | 11,332 | -0.14 | -13.46% |
1 Year | 1.52 | 1.90 | 0.84 | 1.31 | 16,071 | -0.62 | -40.79% |
3 Years | 3.80 | 3.80 | 0.65 | 1.62 | 38,016 | -2.90 | -76.32% |
5 Years | 3.80 | 3.80 | 0.65 | 1.62 | 38,016 | -2.90 | -76.32% |
RVLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.90 | 0.03 | 3.45% | 0.90 | 0.90 | 0.90 | 500 |
01 May 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 0.87 | 1,500 |
30 Apr 2024 | 0.88 | 0.03 | 3.53% | 0.88 | 0.88 | 0.88 | 500 |
27 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.88 | 0.88 | 0.85 | 3,000 |
26 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.90 | 0.90 | 0.90 | 4,500 |
25 Apr 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.87 | 0.87 | 500 |
24 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.90 | 0.90 | 0.90 | 500 |
23 Apr 2024 | 0.87 | -0.05 | -5.43% | 0.92 | 0.92 | 0.87 | 7,000 |
20 Apr 2024 | 0.92 | 0.02 | 2.22% | 0.92 | 0.92 | 0.92 | 500 |
19 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.92 | 0.90 | 1,000 |
18 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 500 |
17 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.93 | 0.93 | 500 |
16 Apr 2024 | 0.94 | 0.04 | 4.44% | 0.94 | 0.94 | 0.94 | 500 |
13 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.99 | 0.99 | 0.89 | 16,000 |
12 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
11 Apr 2024 | 0.95 | 0.04 | 4.40% | 0.99 | 0.99 | 0.95 | 4,500 |
10 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.99 | 0.99 | 0.90 | 12,306 |
09 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.99 | 0.99 | 0.95 | 7,000 |
06 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 0.99 | 0.95 | 21,300 |
05 Apr 2024 | 0.96 | 0.00 | 0.00% | 1.00 | 1.00 | 0.96 | 1,101 |
04 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 100 |
03 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.96 | 0.96 | 1,000 |