Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serrano Resources Ltd | SC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
SC.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 7,472 | 0.00 | 0.00% |
1 Month | 0.04 | 0.18 | 0.04 | 0.0606067 | 11,786 | 0.05 | 125.00% |
3 Months | 0.045 | 0.18 | 0.04 | 0.0577597 | 9,611 | 0.045 | 100.00% |
6 Months | 0.065 | 0.18 | 0.04 | 0.0588366 | 12,843 | 0.025 | 38.46% |
1 Year | 0.05 | 0.18 | 0.03 | 0.0555811 | 15,195 | 0.04 | 80.00% |
3 Years | 0.15 | 0.25 | 0.03 | 0.0957795 | 9,156 | -0.06 | -40.00% |
5 Years | 0.06 | 0.25 | 0.01 | 0.0983046 | 9,735 | 0.03 | 50.00% |
SC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 Apr 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 0.09 | 7,472 |
27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | -0.02 | -26.67% | 0.085 | 0.18 | 0.055 | 36,032 |
20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
19 Apr 2024 | 0.075 | 0.035 | 87.50% | 0.075 | 0.075 | 0.075 | 1,640 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,000 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |