Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sendero Resources Corp | SEND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 03:40:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 | 0.10 |
SEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 210,700 |
| 16 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 164,970 |
| 15 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.095 | 195,000 |
| 14 May 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.10 | 28,800 |
| 11 May 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 188,519 |
| 10 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.12 | 0.105 | 482,000 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 37,000 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 163,500 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 176,500 |
| 04 May 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.09 | 208,380 |
| 03 May 2024 | 0.105 | -0.015 | -12.50% | 0.125 | 0.125 | 0.10 | 242,280 |
| 02 May 2024 | 0.12 | -0.055 | -31.43% | 0.165 | 0.165 | 0.11 | 626,433 |
| 01 May 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.17 | 119,200 |
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.17 | 79,681 |
| 27 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.165 | 101,849 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 227 |
| 25 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 14,500 |
| 24 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 113,389 |
| 23 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 67,000 |
| 20 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.20 | 0.175 | 115,600 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.165 | 45,073 |
| 18 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.165 | 79,880 |
