Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 00:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0504586 | 76,316 | -0.01 | -16.67% |
| 1 Month | 0.055 | 0.07 | 0.045 | 0.0593206 | 123,959 | -0.005 | -9.09% |
| 3 Months | 0.04 | 0.07 | 0.035 | 0.053108 | 116,780 | 0.01 | 25.00% |
| 6 Months | 0.09 | 0.095 | 0.035 | 0.0605685 | 110,136 | -0.04 | -44.44% |
| 1 Year | 0.095 | 0.095 | 0.035 | 0.0680528 | 86,626 | -0.045 | -47.37% |
| 3 Years | 0.19 | 0.39 | 0.035 | 0.1523815 | 95,320 | -0.14 | -73.68% |
| 5 Years | 0.30 | 0.39 | 0.035 | 0.1681174 | 98,251 | -0.25 | -83.33% |
SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
| 03 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 233,000 |
| 02 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 21,000 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 57,581 |
| 30 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 63,000 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 43,000 |
| 25 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 60,000 |
| 24 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 91,000 |
| 23 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 166,057 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,700 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
| 18 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 79,000 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 334,000 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 78,192 |
| 13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 116,000 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 183,200 |
| 11 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 142,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 327,000 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 358,443 |
