Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 06:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.21 | 0.20 | 0.195 |
SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.20 | 0.005 | 2.56% | 0.21 | 0.21 | 0.195 | 75,050 |
| 10 May 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 94,403 |
| 09 May 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 31,000 |
| 08 May 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.19 | 84,371 |
| 07 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 3,226 |
| 04 May 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 760,350 |
| 03 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 1,100 |
| 02 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.20 | 133,550 |
| 01 May 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 18,657 |
| 30 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.205 | 75,050 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 25,777 |
| 25 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 64,500 |
| 24 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.235 | 0.21 | 114,700 |
| 23 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 122,600 |
| 20 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 54,200 |
| 19 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.245 | 0.23 | 13,301 |
| 18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 85,087 |
| 17 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.22 | 45,587 |
| 16 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.25 | 0.23 | 165,774 |
| 13 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 379,612 |
