Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Rock Royalties Ltd | SRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.87 | 0.88 | 0.87 | 0.88 |
SRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.87 | 0.8787312 | 9,901 | 0.00 | 0.00% |
1 Month | 0.88 | 0.91 | 0.86 | 0.8906675 | 36,575 | -0.01 | -1.14% |
3 Months | 0.80 | 0.91 | 0.79 | 0.8609644 | 37,435 | 0.07 | 8.75% |
6 Months | 0.81 | 0.91 | 0.78 | 0.8323302 | 43,406 | 0.06 | 7.41% |
1 Year | 0.83 | 0.91 | 0.74 | 0.8225506 | 34,588 | 0.04 | 4.82% |
3 Years | 1.01 | 1.01 | 0.65 | 0.8131782 | 46,131 | -0.14 | -13.86% |
5 Years | 1.01 | 1.01 | 0.65 | 0.8131782 | 46,131 | -0.14 | -13.86% |
SRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
02 May 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 12,800 |
01 May 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 15,780 |
30 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.87 | 0.87 | 5,025 |
27 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
26 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 6,000 |
25 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.87 | 38,405 |
24 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 136,678 |
23 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.88 | 30,110 |
20 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.88 | 12,300 |
19 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 7,250 |
18 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 0.89 | 51,450 |
17 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.89 | 21,817 |
16 Apr 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.91 | 0.88 | 127,610 |
13 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.87 | 34,075 |
12 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.87 | 47,011 |
11 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 74,400 |
10 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.88 | 5,900 |
09 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 13,000 |
06 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.88 | 47,314 |
05 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.89 | 0.88 | 8,000 |
04 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.87 | 129,000 |