Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Star Battery Metals Corp | STS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 |
STS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.54 | 0.5657725 | 9,647 | -0.01 | -1.82% |
1 Month | 0.56 | 0.60 | 0.52 | 0.5307407 | 35,922 | -0.02 | -3.57% |
3 Months | 0.68 | 0.71 | 0.50 | 0.5779309 | 31,038 | -0.14 | -20.59% |
6 Months | 0.72 | 0.82 | 0.50 | 0.6486154 | 30,516 | -0.18 | -25.00% |
1 Year | 0.51 | 0.82 | 0.465 | 0.6400184 | 38,442 | 0.03 | 5.88% |
3 Years | 0.205 | 0.82 | 0.085 | 0.267992 | 137,614 | 0.335 | 163.41% |
5 Years | 0.10 | 0.82 | 0.025 | 0.2351118 | 123,783 | 0.44 | 440.00% |
STS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 4,502 |
01 May 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.58 | 0.55 | 14,540 |
30 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.58 | 0.58 | 0.57 | 2,000 |
27 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
26 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.55 | 2,500 |
25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 17,500 |
23 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.57 | 14,173 |
20 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,090 |
19 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.57 | 0.56 | 3,500 |
18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.56 | 0.545 | 14,164 |
17 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 500 |
16 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 8,024 |
13 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 62,101 |
12 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 113,200 |
11 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 7,580 |
10 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 151,015 |
09 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.52 | 46,520 |
06 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.60 | 0.53 | 89,280 |
05 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.56 | 0.58 | 0.54 | 96,628 |
04 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.51 | 38,764 |
03 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 20,246 |