Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Mining International Corporation | SUI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 03:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.19 | 0.185 |
SUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 909,000 |
| 18 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 500 |
| 17 May 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.195 | 0.175 | 10,500 |
| 16 May 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.17 | 10,500 |
| 15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,000 |
| 14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 500 |
| 11 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,000 |
| 10 May 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.19 | 500 |
| 09 May 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 48,501 |
| 08 May 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.16 | 44,500 |
| 07 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 3,000 |
| 04 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 169,500 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 116,000 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 17,000 |
| 01 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 7,000 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 6,001 |
| 27 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.15 | 265,540 |
| 26 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,500 |
| 25 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 4,000 |
| 24 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 500 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 72 |
