Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Grail Resources Ltd | SVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
SVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
04 May 2024 | 0.11 | 0.02 | 22.22% | 0.10 | 0.11 | 0.10 | 9,000 |
03 May 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 4,922 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 1,500 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
30 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.105 | 2,068 |
27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
26 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.09 | 0.115 | 0.09 | 12,000 |
25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 182 |
23 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 7,902 |
20 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 125 |
19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
18 Apr 2024 | 0.095 | -0.025 | -20.83% | 0.10 | 0.10 | 0.095 | 7,000 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
16 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 501 |
13 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 17,000 |
12 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 18,500 |
11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 40 |
10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
09 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.105 | 0.105 | 1,000 |