Slam Exploration Ltd Historical Data - SXL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Slam Exploration Ltd (SXL)
Slam Exploration Ltd (SXL) Historical

Slam Exploration Ltd (SXL)

0.03

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	55388	0.03225796	CS
4	0	0	0.03	0.035	0.025	48334	0.03020063	CS
12	0	0	0.03	0.035	0.015	218879	0.02658499	CS
26	-0.005	-14.2857142857	0.035	0.045	0.015	221275	0.03219592	CS
52	0.01	50	0.02	0.055	0.015	185336	0.03227766	CS
156	-0.02	-40	0.05	0.06	0.015	103602	0.03329785	CS
260	0.015	100	0.015	0.16	0.01	132063	0.06014381	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745358000	0.03	0	0.00	0.03	0.03	0.03	31500
1745271600	0.03	-0.005	-14.29	0.03	0.03	0.03	90000
1744926000	0.035	0	0.00	0.035	0.035	0.035	50
1744839600	0.035	0	0.00	0.035	0.035	0.035	100000
1744753200	0.035	0	0.00	0.035	0.035	0.035	0
1744666800	0.035	0	0.00	0.035	0.035	0.035	0
1744407600	0.035	0.005	16.67	0.03	0.035	0.025	181800
1744321200	0.03	0	0.00	0.03	0.03	0.03	0
1744234800	0.03	0	0.00	0.03	0.03	0.03	59000
1744148400	0.03	0	0.00	0.03	0.03	0.03	0
1744062000	0.03	0.005	20.00	0.03	0.03	0.03	67000
1743802800	0.025	-0.005	-16.67	0.025	0.025	0.025	245000
1743716400	0.03	0	0.00	0.03	0.03	0.03	28000
1743630000	0.03	0	0.00	0.03	0.03	0.03	0
1743543600	0.03	0	0.00	0.03	0.03	0.03	49000
1743457200	0.03	0	0.00	0.03	0.03	0.03	10000
1743198000	0.03	0	0.00	0.03	0.03	0.03	0
1743111600	0.03	0	0.00	0.035	0.035	0.03	57000
1743025200	0.03	0	0.00	0.03	0.03	0.03	0
1742938800	0.03	0	0.00	0.035	0.035	0.03	51000
1742852400	0.03	0	0.00	0.03	0.03	0.03	0
1742593200	0.03	0	0.00	0.03	0.03	0.03	10000
1742506800	0.03	0	0.00	0.03	0.03	0.03	27000
1742420400	0.03	-0.005	-14.29	0.03	0.03	0.03	250400
1742334000	0.035	0.01	40.00	0.03	0.035	0.03	1525000
1742247600	0.025	-0.005	-16.67	0.03	0.03	0.025	262000
1741988400	0.03	0.01	50.00	0.02	0.03	0.02	1141400
1741902000	0.02	0	0.00	0.02	0.02	0.02	0
1741815600	0.02	-0.005	-20.00	0.02	0.02	0.02	44000
1741729200	0.025	0	0.00	0.025	0.025	0.025	0
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	0.005	25.00	0.025	0.025	0.025	50000
1741300800	0.02	0	0.00	0.02	0.02	0.02	99000
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	30000
1741041600	0.02	0	0.00	0.02	0.02	0.02	10000
1740782400	0.02	0	0.00	0.02	0.02	0.02	60000
1740696000	0.02	0	0.00	0.02	0.02	0.02	100000
1740609600	0.02	0	0.00	0.02	0.02	0.02	246000
1740523200	0.02	0	0.00	0.02	0.02	0.02	758000
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.015	603714
1740091200	0.02	0	0.00	0.02	0.02	0.02	58000
1740004800	0.02	0	0.00	0.02	0.02	0.02	30000
1739918400	0.02	0	0.00	0.02	0.02	0.02	275000
1739572800	0.02	0	0.00	0.02	0.02	0.02	254000
1739486400	0.02	-0.005	-20.00	0.025	0.025	0.02	136300
1739400000	0.025	0	0.00	0.02	0.025	0.015	189000
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0.005	25.00	0.02	0.025	0.02	1883000
1738881600	0.02	-0.005	-20.00	0.02	0.02	0.02	130704
1738795200	0.025	-0.005	-16.67	0.025	0.025	0.02	2179100
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	581000
1738363200	0.03	0	0.00	0.03	0.035	0.03	297000
1738276800	0.03	0	0.00	0.03	0.03	0.03	355000
1738190400	0.03	0	0.00	0.03	0.035	0.03	141000
1738104000	0.03	0	0.00	0.03	0.03	0.03	20000
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	26000
1737672000	0.03	0	0.00	0.03	0.03	0.03	0

Slam Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions