Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
TBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 28,000 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 225,500 |
| 24 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 14,000 |
| 23 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.155 | 0.155 | 0.13 | 35,498 |
| 20 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 46,000 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,500 |
| 18 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.175 | 0.175 | 0.17 | 9,000 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 16 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.19 | 10,450 |
| 13 Apr 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 0.175 | 1,000 |
| 12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 47,500 |
| 11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 250 |
| 10 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.22 | 0.20 | 68,000 |
| 09 Apr 2024 | 0.215 | 0.06 | 38.71% | 0.155 | 0.215 | 0.13 | 253,500 |
| 06 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.145 | 144,000 |
| 05 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0.14 | 84,224 |
| 04 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 7,000 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8,500 |
| 02 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 29 Mar 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 93,000 |
