We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1002000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52100 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 1794000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 96000 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 23000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1669 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 40000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18550 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179056 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 322000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 151000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 3000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 34050 |
| 1730238000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 29000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 237000 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 146000 |
| 1729719600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 78400 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 169000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 72800 |
| 1729201200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 32000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24500 |
| 1728596400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 27000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 17000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 66517 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 73500 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 64000 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33700 |
| 1727818800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 372000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63000 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 40000 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56000 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 149500 |
| 1727127600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159088 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12500 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 12100 |
| 1726522800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 10094 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
