Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telo Genomics Corporation | TELO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.14 |
TELO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.14 | 0.1581631 | 80,202 | -0.02 | -11.76% |
| 1 Month | 0.13 | 0.225 | 0.13 | 0.1769873 | 50,740 | 0.02 | 15.38% |
| 3 Months | 0.165 | 0.225 | 0.105 | 0.1570777 | 32,547 | -0.015 | -9.09% |
| 6 Months | 0.21 | 0.24 | 0.105 | 0.1685332 | 37,935 | -0.06 | -28.57% |
| 1 Year | 0.29 | 0.335 | 0.105 | 0.2111377 | 33,975 | -0.14 | -48.28% |
| 3 Years | 0.62 | 0.62 | 0.105 | 0.3216243 | 32,258 | -0.47 | -75.81% |
| 5 Years | 0.04 | 1.44 | 0.02 | 0.4250123 | 48,083 | 0.11 | 275.00% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 3,075 |
| 01 May 2024 | 0.14 | -0.03 | -17.65% | 0.165 | 0.165 | 0.14 | 105,601 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 103,004 |
| 27 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 0.17 | 233,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 25 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 32,000 |
| 24 Apr 2024 | 0.17 | -0.035 | -17.07% | 0.20 | 0.20 | 0.17 | 106,003 |
| 23 Apr 2024 | 0.205 | 0.035 | 20.59% | 0.175 | 0.205 | 0.175 | 23,911 |
| 20 Apr 2024 | 0.17 | -0.035 | -17.07% | 0.205 | 0.205 | 0.17 | 33,677 |
| 19 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.18 | 62,243 |
| 18 Apr 2024 | 0.225 | 0.02 | 9.76% | 0.20 | 0.225 | 0.20 | 12,714 |
| 17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.225 | 0.205 | 10,000 |
| 16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 52,593 |
| 13 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.185 | 28,525 |
| 12 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 19,375 |
| 11 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.16 | 63,620 |
| 10 Apr 2024 | 0.175 | 0.035 | 25.00% | 0.15 | 0.18 | 0.15 | 124,500 |
| 09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 24,077 |
| 06 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 04 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 10,000 |
| 03 Apr 2024 | 0.14 | 0.035 | 33.33% | 0.105 | 0.14 | 0.105 | 69,068 |
