Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tornado Global Hydrovacs Ltd | TGH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.77 | 0.88 | 0.84 | 0.76 |
TGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.84 | 0.08 | 10.53% | 0.79 | 0.88 | 0.77 | 146,022 |
03 May 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.79 | 0.73 | 109,140 |
02 May 2024 | 0.74 | 0.03 | 4.23% | 0.71 | 0.74 | 0.71 | 32,000 |
01 May 2024 | 0.71 | 0.00 | 0.00% | 0.67 | 0.71 | 0.67 | 37,637 |
30 Apr 2024 | 0.71 | 0.09 | 14.52% | 0.70 | 0.71 | 0.68 | 58,051 |
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.61 | 180,000 |
25 Apr 2024 | 0.62 | 0.11 | 21.57% | 0.53 | 0.68 | 0.53 | 509,622 |
24 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
23 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
20 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.495 | 0.51 | 0.495 | 15,500 |
19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 17,250 |
16 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 10,000 |
13 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,000 |
12 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.495 | 0.49 | 41,000 |
11 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 11,000 |
10 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
09 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 2,500 |