We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 16954 |
| 1719265200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 121233 |
| 1719006000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 322902 |
| 1718919600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 381500 |
| 1718833200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 212000 |
| 1718746800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 137000 |
| 1718660400 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 194000 |
| 1718401200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 102000 |
| 1718314800 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 353005 |
| 1718228400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 305500 |
| 1718142000 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 291755 |
| 1718055600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 56641 |
| 1717796400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 248764 |
| 1717710000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 500000 |
| 1717623600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 269875 |
| 1717537200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 820500 |
| 1717450800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 187936 |
| 1717191600 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 296653 |
| 1717105200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 110000 |
| 1717018800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.27 | 187546 |
| 1716932400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 182000 |
| 1716846000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 138500 |
| 1716586800 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 188500 |
| 1716500400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 129100 |
| 1716414000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 139100 |
| 1716327600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 303893 |
| 1715982000 | 0.27 | 0.025 | 10.20 | 0.26 | 0.27 | 0.25 | 740000 |
| 1715895600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 190749 |
| 1715809200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 237900 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 103100 |
| 1715636400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 227082 |
| 1715377200 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 312800 |
| 1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 121500 |
| 1715204400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 32500 |
| 1715118000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.255 | 93100 |
| 1715031600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 81500 |
| 1714772400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.26 | 51000 |
| 1714686000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 365600 |
| 1714599600 | 0.27 | 0.02 | 8.00 | 0.26 | 0.275 | 0.26 | 350057 |
| 1714513200 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.25 | 512885 |
| 1714426800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 239991 |
| 1714167600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 116000 |
| 1714081200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 130120 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 352601 |
| 1713908400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 466540 |
| 1713822000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 95000 |
| 1713562800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 70960 |
| 1713476400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 284343 |
| 1713390000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 266460 |
| 1713303600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 5978 |
| 1713217200 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 400094 |
| 1712958000 | 0.255 | 0.015 | 6.25 | 0.25 | 0.26 | 0.245 | 718743 |
| 1712871600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 285920 |
| 1712785200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.235 | 312500 |
| 1712698800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 187915 |
| 1712612400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.24 | 466422 |
| 1712353200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 290200 |
| 1712266800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.23 | 145112 |
| 1712180400 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 94876 |
| 1712094000 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 109682 |
| 1712007600 | 0.235 | 0.01 | 4.44 | 0.24 | 0.24 | 0.225 | 203115 |
| 1711662000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.225 | 377042 |
| 1711575600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 102400 |
| 1711489200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 105500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
