Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tinone Resources Inc | TORC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 |
TORC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TORC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 40,000 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 900 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 68,000 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 75,000 |
25 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.175 | 8,700 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
23 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.165 | 0.165 | 0.165 | 2,000 |
20 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.175 | 0.175 | 0.145 | 93,500 |
19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.165 | 0.165 | 0.145 | 113,860 |
18 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.16 | 0.155 | 9,500 |
17 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 20,401 |
16 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 500 |
13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 3,018 |
11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
10 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 10,001 |
09 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 56,500 |
06 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
05 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,400 |
04 Apr 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 8,500 |