Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Torrent Capital Ltd | TORR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 |
TORR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.60 | 0.59 | 0.60 | 4,000 | 0.01 | 1.69% |
1 Month | 0.52 | 0.70 | 0.52 | 0.6485425 | 4,414 | 0.08 | 15.38% |
3 Months | 0.51 | 0.70 | 0.51 | 0.6416641 | 7,294 | 0.09 | 17.65% |
6 Months | 0.65 | 0.70 | 0.51 | 0.6144241 | 10,867 | -0.05 | -7.69% |
1 Year | 0.72 | 0.76 | 0.51 | 0.699669 | 19,973 | -0.12 | -16.67% |
3 Years | 1.24 | 1.25 | 0.51 | 0.833668 | 14,402 | -0.64 | -51.61% |
5 Years | 0.34 | 1.25 | 0.25 | 0.7632122 | 24,320 | 0.26 | 76.47% |
TORR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
06 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 4,000 |
05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
30 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,429 |
29 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
28 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
25 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
24 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
23 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,000 |
22 May 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.60 | 0.60 | 500 |
18 May 2024 | 0.70 | 0.18 | 34.62% | 0.70 | 0.70 | 0.69 | 14,500 |
17 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
16 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
15 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
14 May 2024 | 0.52 | -0.13 | -20.00% | 0.52 | 0.52 | 0.52 | 2,055 |
11 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,150 |
09 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
08 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |