Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taranis Resources Inc | TRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 |
TRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.27 | 0.22 | 0.2522581 | 7,750 | 0.00 | 0.00% |
1 Month | 0.30 | 0.33 | 0.22 | 0.3180697 | 27,961 | -0.03 | -10.00% |
3 Months | 0.24 | 0.34 | 0.16 | 0.2754036 | 21,471 | 0.03 | 12.50% |
6 Months | 0.15 | 0.34 | 0.105 | 0.2284642 | 20,174 | 0.12 | 80.00% |
1 Year | 0.13 | 0.34 | 0.105 | 0.1967811 | 19,696 | 0.14 | 107.69% |
3 Years | 0.115 | 0.34 | 0.08 | 0.1476291 | 21,848 | 0.155 | 134.78% |
5 Years | 0.06 | 0.34 | 0.04 | 0.1232392 | 23,032 | 0.21 | 350.00% |
TRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 May 2024 | 0.27 | 0.05 | 22.73% | 0.27 | 0.27 | 0.27 | 10,000 |
02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
27 Apr 2024 | 0.22 | -0.05 | -18.52% | 0.27 | 0.27 | 0.22 | 5,500 |
26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 Apr 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.27 | 0.27 | 10,275 |
24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 Apr 2024 | 0.33 | 0.065 | 24.53% | 0.33 | 0.33 | 0.33 | 2,000 |
20 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
19 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
18 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
12 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
11 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
10 Apr 2024 | 0.265 | -0.065 | -19.70% | 0.265 | 0.265 | 0.265 | 7,001 |
09 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.27 | 0.33 | 0.27 | 159,000 |
06 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 1,950 |
05 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 8,150 |