Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Resources Ltd | TWR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
TWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.0941883 | 19,250 | -0.01 | -10.00% |
| 1 Month | 0.09 | 0.12 | 0.085 | 0.0984353 | 62,687 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.12 | 0.06 | 0.0837309 | 63,052 | 0.025 | 38.46% |
| 6 Months | 0.12 | 0.16 | 0.055 | 0.0994447 | 104,177 | -0.03 | -25.00% |
| 1 Year | 0.13 | 0.16 | 0.055 | 0.1060021 | 105,971 | -0.04 | -30.77% |
| 3 Years | 0.085 | 0.49 | 0.04 | 0.1833597 | 235,837 | 0.005 | 5.88% |
| 5 Years | 0.045 | 0.49 | 0.015 | 0.1494426 | 221,690 | 0.045 | 100.00% |
TWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| 02 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 11,500 |
| 01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 53,500 |
| 30 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 11,000 |
| 27 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 62,500 |
| 26 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.095 | 94,125 |
| 25 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 100,010 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 34,000 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 750 |
| 20 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 51,100 |
| 19 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 73,740 |
| 18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
| 17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 60,000 |
| 16 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.11 | 0.095 | 103,302 |
| 13 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.105 | 114,000 |
| 12 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 51,000 |
| 11 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 197,500 |
| 10 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 49,500 |
| 09 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 124,000 |
| 06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 51,020 |
