Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertical Exploration Inc | VERT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
VERT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0427381 | 84,000 | 0.01 | 28.57% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0399156 | 494,103 | -0.005 | -10.00% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.0436546 | 272,640 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.08 | 0.035 | 0.0534179 | 359,913 | -0.03 | -40.00% |
| 1 Year | 0.055 | 0.12 | 0.035 | 0.0623668 | 383,989 | -0.01 | -18.18% |
| 3 Years | 0.14 | 0.205 | 0.03 | 0.0857123 | 361,742 | -0.095 | -67.86% |
| 5 Years | 0.06 | 0.295 | 0.015 | 0.086957 | 303,576 | -0.015 | -25.00% |
VERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 175,000 |
| 02 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 37,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,100 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,950 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,200 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 555,777 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,630,206 |
| 13 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 3,409,599 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 110,720 |
| 11 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 132,000 |
| 10 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 25,000 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 05 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 449,059 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 98,128 |
