Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volt Lithium Corp | VLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -8.77% | 0.26 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 0.26 | 0.285 |
VLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.26 | -0.025 | -8.77% | 0.28 | 0.28 | 0.26 | 111,450 |
| 03 May 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.295 | 0.28 | 64,800 |
| 02 May 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 142,135 |
| 01 May 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.315 | 0.29 | 365,806 |
| 30 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.36 | 0.36 | 0.305 | 429,839 |
| 27 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 26 Apr 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.33 | 0.305 | 137,550 |
| 25 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.315 | 0.285 | 492,680 |
| 24 Apr 2024 | 0.31 | 0.045 | 16.98% | 0.265 | 0.31 | 0.265 | 302,494 |
| 23 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 109,000 |
| 20 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.285 | 0.275 | 75,500 |
| 19 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 28,350 |
| 18 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 137,860 |
| 17 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 89,765 |
| 16 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 84,420 |
| 13 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.31 | 0.275 | 398,197 |
| 12 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.285 | 0.28 | 188,723 |
| 11 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 113,900 |
| 10 Apr 2024 | 0.285 | -0.025 | -8.06% | 0.29 | 0.30 | 0.28 | 376,643 |
| 09 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.315 | 0.275 | 437,491 |
| 06 Apr 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.285 | 0.255 | 808,356 |
