Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Metals Inc | VMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 23:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
VMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1203166 | 83,700 | -0.01 | -8.00% |
| 1 Month | 0.105 | 0.14 | 0.09 | 0.1079512 | 319,548 | 0.01 | 9.52% |
| 3 Months | 0.09 | 0.14 | 0.085 | 0.1055894 | 133,422 | 0.025 | 27.78% |
| 6 Months | 0.11 | 0.14 | 0.075 | 0.1035402 | 83,879 | 0.005 | 4.55% |
| 1 Year | 0.145 | 0.18 | 0.07 | 0.1128577 | 69,121 | -0.03 | -20.69% |
| 3 Years | 0.15 | 0.20 | 0.07 | 0.1175661 | 64,256 | -0.035 | -23.33% |
| 5 Years | 0.15 | 0.20 | 0.07 | 0.1175661 | 64,256 | -0.035 | -23.33% |
VMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 43,000 |
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| 02 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 21,800 |
| 01 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 268,000 |
| 30 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 44,000 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 26 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 44,000 |
| 25 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 82,500 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.125 | 155,500 |
| 23 Apr 2024 | 0.13 | 0.035 | 36.84% | 0.10 | 0.13 | 0.10 | 495,385 |
| 20 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 77,275 |
| 19 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 973,003 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 3,162,123 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 21,962 |
| 16 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 90,691 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 257,500 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,600 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 218,542 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 53,711 |
| 09 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 14,811 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 33,000 |
| 05 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 23,000 |
