Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitemud Resources Inc | WMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 21:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
WMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.205 | 0.2069903 | 11,321 | -0.025 | -10.87% |
| 1 Month | 0.22 | 0.24 | 0.205 | 0.224753 | 10,870 | -0.015 | -6.82% |
| 3 Months | 0.30 | 0.31 | 0.17 | 0.2471287 | 13,582 | -0.095 | -31.67% |
| 6 Months | 0.075 | 0.31 | 0.065 | 0.1936742 | 17,996 | 0.13 | 173.33% |
| 1 Year | 0.095 | 0.31 | 0.06 | 0.1361436 | 26,421 | 0.11 | 115.79% |
| 3 Years | 0.05 | 0.31 | 0.025 | 0.0956113 | 23,508 | 0.155 | 310.00% |
| 5 Years | 0.015 | 0.31 | 0.005 | 0.0828195 | 32,024 | 0.19 | 1,266.67% |
WMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 40 |
| 03 May 2024 | 0.205 | -0.03 | -12.77% | 0.21 | 0.21 | 0.205 | 8,000 |
| 02 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 01 May 2024 | 0.235 | 0.03 | 14.63% | 0.23 | 0.235 | 0.23 | 3,000 |
| 30 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.215 | 0.22 | 0.205 | 34,278 |
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5 |
| 26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 25 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.215 | 11,000 |
| 24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,143 |
| 20 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 30,000 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 18 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 500 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 1,500 |
| 16 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 3,000 |
| 13 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
| 11 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 44,889 |
| 10 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 09 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 865 |
| 06 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 3,000 |
