Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Vault Mining Inc | WVM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.94 | 0.98 | 0.97 | 1.00 |
WVM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.97 | -0.03 | -3.00% | 0.94 | 0.98 | 0.94 | 2,003 |
03 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 6,900 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 May 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 32,500 |
30 Apr 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.95 | 19,421 |
27 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
26 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.08 | 1.08 | 1.03 | 16,700 |
25 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.10 | 1.05 | 5,800 |
24 Apr 2024 | 1.11 | 0.10 | 9.90% | 1.09 | 1.11 | 1.09 | 8,000 |
23 Apr 2024 | 1.01 | -0.10 | -9.01% | 1.06 | 1.06 | 1.01 | 19,880 |
20 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.10 | 3,700 |
19 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,000 |
17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 90 |
13 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.05 | 1.12 | 1.05 | 18,800 |
12 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 2,500 |
11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.08 | 1.10 | 1.08 | 9,500 |
09 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.02 | 1.12 | 1.01 | 13,000 |
06 Apr 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.09 | 1.09 | 850 |
05 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.07 | 1.04 | 9,900 |