Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ximen Mining Corp | XIM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 |
XIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 04 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 3,000 |
| 03 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 410 |
| 02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 30 Apr 2024 | 0.185 | 0.025 | 15.63% | 0.18 | 0.185 | 0.18 | 20,000 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.16 | 16,000 |
| 25 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 500 |
| 24 Apr 2024 | 0.16 | -0.025 | -13.51% | 0.165 | 0.165 | 0.16 | 1,503 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 20 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 19 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 18 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 63,500 |
| 17 Apr 2024 | 0.18 | -0.05 | -21.74% | 0.185 | 0.185 | 0.18 | 24,213 |
| 16 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.20 | 0.23 | 0.20 | 40,010 |
| 13 Apr 2024 | 0.23 | 0.035 | 17.95% | 0.19 | 0.23 | 0.19 | 27,291 |
| 12 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 11 Apr 2024 | 0.195 | -0.035 | -15.22% | 0.23 | 0.23 | 0.195 | 57,000 |
| 10 Apr 2024 | 0.23 | 0.045 | 24.32% | 0.18 | 0.27 | 0.18 | 207,800 |
| 09 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
