S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Avalanche (Tidex:AVAXBTC)
Avalanche (Tidex:AVAXBTC) Historical

AVAXBTC Avalanche

0.00054

0.00000070 (0.13%)

16:18:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Tidex	12,178,257,837	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.13%	0.00053950	0.00053945	0.00053965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053850	0.00054400	0.00053650	0.00053880	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	16:18:06	0.005850	0.00053950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46598015	861.43	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00053880	-0.00001500	-2.71%	0.00055190	0.00055580	0.00053040	7,041.00
30 Apr 2024	0.00055380	0.00001600	2.98%	0.00053775	0.00055980	0.00052750	7,840.00
29 Apr 2024	0.00053760	-0.00000500	-0.92%	0.00054310	0.00055310	0.00053750	3,206.00
28 Apr 2024	0.00054290	0.00000300	0.56%	0.00053985	0.00055224	0.00053065	5,245.00
27 Apr 2024	0.00053960	-0.00001200	-2.18%	0.00055150	0.00055520	0.00053805	4,085.00
26 Apr 2024	0.00055136	-0.00001400	-2.47%	0.00056494	0.00056820	0.00054730	5,543.00
25 Apr 2024	0.00056570	-0.00001100	-1.91%	0.00057686	0.00059450	0.00056380	5,988.00
24 Apr 2024	0.00057650	-0.00001000	-1.70%	0.00058690	0.00059523	0.00057540	4,302.00
23 Apr 2024	0.00058700	0.00001500	2.62%	0.00057180	0.00060040	0.00056980	5,567.00
22 Apr 2024	0.00057180	-0.00001700	-2.88%	0.00058924	0.00058984	0.00056600	3,956.00
21 Apr 2024	0.00058930	0.00004600	8.47%	0.00054265	0.00059330	0.00053960	5,661.00
20 Apr 2024	0.00054280	-0.00000600	-1.09%	0.00054860	0.00055570	0.00053205	6,864.00
19 Apr 2024	0.00054900	0.00000200	0.37%	0.00054795	0.00056350	0.00053740	7,360.00
18 Apr 2024	0.00054710	0.00000200	0.37%	0.00054455	0.00056744	0.00053570	8,485.00
17 Apr 2024	0.00054530	-0.00000900	-1.62%	0.00055404	0.00056320	0.00052975	10,015.00
16 Apr 2024	0.00055430	-0.00001400	-2.46%	0.00056520	0.00058290	0.00054545	12,680.00
15 Apr 2024	0.00056800	0.00003600	6.77%	0.00052940	0.00057800	0.00052070	19,058.00
14 Apr 2024	0.00053205	-0.00005400	-9.21%	0.00058544	0.00058560	0.00047695	29,006.00
13 Apr 2024	0.00058606	-0.00007100	-10.80%	0.00065690	0.00066080	0.00055374	13,152.00
12 Apr 2024	0.00065730	-0.00001200	-1.79%	0.00066943	0.00066943	0.00065210	2,068.00
11 Apr 2024	0.00066977	-0.00000200	-0.30%	0.00067130	0.00069060	0.00066657	3,386.00
10 Apr 2024	0.00067173	-0.00002400	-3.45%	0.00069610	0.00069720	0.00067170	3,306.00
09 Apr 2024	0.00069600	-0.00001600	-2.25%	0.00071043	0.00071043	0.00068990	2,959.00
08 Apr 2024	0.00071160	0.00001200	1.72%	0.00069930	0.00071240	0.00069230	3,058.00
07 Apr 2024	0.00069940	0.00003100	4.64%	0.00066720	0.00071060	0.00066550	4,679.00
06 Apr 2024	0.00066850	-0.00001100	-1.62%	0.00067863	0.00068340	0.00066180	2,463.00
05 Apr 2024	0.00067910	-0.00001600	-2.30%	0.00069560	0.00071470	0.00067770	3,775.00
04 Apr 2024	0.00069510	-0.00002000	-2.80%	0.00071610	0.00072670	0.00068640	4,769.00
03 Apr 2024	0.00071540	-0.00002200	-2.98%	0.00073613	0.00073630	0.00071140	3,931.00
02 Apr 2024	0.00073733	-0.00002000	-2.64%	0.00075820	0.00076520	0.00073430	4,149.00
01 Apr 2024	0.00075770	-0.00000300	-0.39%	0.00076080	0.00077090	0.00075420	2,263.00
31 Mar 2024	0.00076072	-0.00000400	-0.52%	0.00076380	0.00077990	0.00075872	2,291.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions