Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | Tidex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.39% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 18:41:57 | 4,618,962.50 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 438,266.09 | 19,071,032,367.70 | BONK | |||
BONKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 52,380,032,694.00 |
| 10 May 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 52,663,649,047.00 |
| 09 May 2024 | 0.000023 | -0.00000040 | -1.68% | 0.000024 | 0.000025 | 0.000023 | 51,474,888,266.00 |
| 08 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 51,372,933,838.00 |
| 07 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 52,130,230,144.00 |
| 06 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 51,810,306,712.00 |
| 05 May 2024 | 0.000028 | 0.00000033 | 1.21% | 0.000027 | 0.000029 | 0.000027 | 52,712,940,459.00 |
| 04 May 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 52,995,399,593.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 51,701,326,887.00 |
| 02 May 2024 | 0.000023 | 0.00000033 | 1.46% | 0.000023 | 0.000024 | 0.000021 | 51,441,486,563.00 |
| 01 May 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000026 | 0.000026 | 0.000022 | 52,323,390,115.00 |
| 30 Apr 2024 | 0.000026 | 0.00000041 | 1.63% | 0.000025 | 0.000026 | 0.000024 | 52,103,138,228.00 |
| 29 Apr 2024 | 0.000025 | 0.00000063 | 2.57% | 0.000025 | 0.000028 | 0.000025 | 51,908,807,467.00 |
| 28 Apr 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000026 | 0.000027 | 0.000023 | 51,697,522,786.00 |
| 27 Apr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000028 | 0.000025 | 52,183,002,379.00 |
| 26 Apr 2024 | 0.000027 | 0.00000200 | 8.16% | 0.000025 | 0.00003 | 0.000023 | 51,532,834,027.00 |
| 25 Apr 2024 | 0.000025 | -0.00000026 | -1.05% | 0.000025 | 0.000028 | 0.000024 | 50,387,626,245.00 |
| 24 Apr 2024 | 0.000025 | 0.00000500 | 24.74% | 0.00002 | 0.000025 | 0.00002 | 52,607,954,236.00 |
| 23 Apr 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000022 | 0.00002 | 51,583,481,544.00 |
| 22 Apr 2024 | 0.000021 | 0.00000100 | 5.12% | 0.00002 | 0.000022 | 0.000019 | 51,695,319,201.00 |
| 21 Apr 2024 | 0.00002 | 0.00000500 | 33.78% | 0.000015 | 0.00002 | 0.000014 | 51,974,077,669.00 |
| 20 Apr 2024 | 0.000015 | 0.00000007 | 0.48% | 0.000015 | 0.000015 | 0.000013 | 54,108,584,887.00 |
| 19 Apr 2024 | 0.000015 | 0.00000078 | 5.59% | 0.000014 | 0.000015 | 0.000014 | 54,640,860,832.00 |
| 18 Apr 2024 | 0.000014 | -0.00000073 | -4.97% | 0.000015 | 0.000015 | 0.000014 | 54,479,226,328.00 |
| 17 Apr 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 54,276,725,764.00 |
| 16 Apr 2024 | 0.000015 | -0.00000200 | -12.32% | 0.000016 | 0.000017 | 0.000014 | 54,697,597,517.00 |
| 15 Apr 2024 | 0.000016 | 0.00000092 | 6.01% | 0.000015 | 0.000017 | 0.000015 | 55,530,689,437.00 |
| 14 Apr 2024 | 0.000015 | -0.00000200 | -11.52% | 0.000017 | 0.000018 | 0.000012 | 55,209,691,268.00 |
| 13 Apr 2024 | 0.000017 | -0.00000400 | -18.45% | 0.000022 | 0.000022 | 0.000015 | 54,345,961,621.00 |
| 12 Apr 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 53,534,384,375.00 |
