Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Tidex | 610,554,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.51% | 0.00003548 | 0.00003540 | 0.00003559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003542 | 0.00003565 | 0.00003523 | 0.00003530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 16:09:06 | 3.52 | 0.00003548 | BTC |
CAKEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00003530 | 0.00000000 | 0.00% | 0.00003543 | 0.00003543 | 0.00003484 | 10,791.00 |
| 27 Jun 2024 | 0.00003530 | 0.00000019 | 0.54% | 0.00003521 | 0.00003567 | 0.00003473 | 4,741.00 |
| 26 Jun 2024 | 0.00003511 | -0.00000044 | -1.24% | 0.00003545 | 0.00003563 | 0.00003469 | 10,952.00 |
| 25 Jun 2024 | 0.00003555 | 0.00000100 | 2.92% | 0.00003461 | 0.00003555 | 0.00003348 | 26,718.00 |
| 24 Jun 2024 | 0.00003427 | -0.00000077 | -2.20% | 0.00003518 | 0.00003540 | 0.00003427 | 24,962.00 |
| 23 Jun 2024 | 0.00003504 | 0.00000036 | 1.04% | 0.00003462 | 0.00003517 | 0.00003434 | 5,424.00 |
| 22 Jun 2024 | 0.00003468 | 0.00000004 | 0.12% | 0.00003467 | 0.00003542 | 0.00003459 | 10,943.00 |
| 21 Jun 2024 | 0.00003464 | -0.00000051 | -1.45% | 0.00003514 | 0.00003690 | 0.00003459 | 34,815.00 |
| 20 Jun 2024 | 0.00003515 | 0.00000100 | 2.93% | 0.00003404 | 0.00003549 | 0.00003402 | 20,197.00 |
| 19 Jun 2024 | 0.00003409 | -0.00000300 | -8.18% | 0.00003666 | 0.00003666 | 0.00003325 | 34,665.00 |
| 18 Jun 2024 | 0.00003666 | -0.00000100 | -2.64% | 0.00003793 | 0.00003799 | 0.00003652 | 21,712.00 |
| 17 Jun 2024 | 0.00003791 | -0.00000005 | -0.13% | 0.00003788 | 0.00003797 | 0.00003748 | 4,094.00 |
| 16 Jun 2024 | 0.00003796 | 0.00000070 | 1.88% | 0.00003729 | 0.00003827 | 0.00003698 | 25,361.00 |
| 15 Jun 2024 | 0.00003726 | 0.00000023 | 0.62% | 0.00003714 | 0.00003781 | 0.00003633 | 18,162.00 |
| 14 Jun 2024 | 0.00003703 | -0.00000046 | -1.23% | 0.00003756 | 0.00003756 | 0.00003678 | 5,080.00 |
| 13 Jun 2024 | 0.00003749 | 0.00000083 | 2.26% | 0.00003665 | 0.00003823 | 0.00003603 | 11,658.00 |
| 12 Jun 2024 | 0.00003666 | -0.00000098 | -2.60% | 0.00003718 | 0.00003825 | 0.00003666 | 12,174.00 |
| 11 Jun 2024 | 0.00003764 | -0.00000100 | -2.58% | 0.00003868 | 0.00003877 | 0.00003696 | 9,212.00 |
| 10 Jun 2024 | 0.00003876 | -0.00000026 | -0.67% | 0.00003905 | 0.00003912 | 0.00003830 | 6,080.00 |
| 09 Jun 2024 | 0.00003902 | -0.00000083 | -2.08% | 0.00003967 | 0.00003967 | 0.00003848 | 16,961.00 |
| 08 Jun 2024 | 0.00003985 | -0.00000400 | -9.17% | 0.00004367 | 0.00004368 | 0.00003724 | 52,149.00 |
| 07 Jun 2024 | 0.00004364 | -0.00000100 | -2.22% | 0.00004505 | 0.00004557 | 0.00004303 | 21,316.00 |
| 06 Jun 2024 | 0.00004509 | 0.00000300 | 7.17% | 0.00004192 | 0.00004609 | 0.00004192 | 91,918.00 |
| 05 Jun 2024 | 0.00004187 | 0.00000300 | 7.76% | 0.00003865 | 0.00004216 | 0.00003842 | 30,432.00 |
| 04 Jun 2024 | 0.00003864 | 0.00000027 | 0.70% | 0.00003832 | 0.00003936 | 0.00003815 | 75,812.00 |
| 03 Jun 2024 | 0.00003837 | -0.00000300 | -7.29% | 0.00004108 | 0.00004134 | 0.00003746 | 33,899.00 |
| 02 Jun 2024 | 0.00004113 | -0.00000002 | -0.05% | 0.00004092 | 0.00004145 | 0.00004077 | 8,010.00 |
| 01 Jun 2024 | 0.00004115 | 0.00000059 | 1.45% | 0.00004044 | 0.00004128 | 0.00004024 | 8,185.00 |
| 31 May 2024 | 0.00004056 | -0.00000200 | -4.66% | 0.00004291 | 0.00004321 | 0.00004051 | 20,556.00 |
| 30 May 2024 | 0.00004296 | -0.00000030 | -0.69% | 0.00004329 | 0.00004343 | 0.00004264 | 15,185.00 |
| 29 May 2024 | 0.00004326 | 0.00000030 | 0.70% | 0.00004305 | 0.00004373 | 0.00004283 | 7,888.00 |
