Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Tidex | 634,036,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.048481 | -1.92% | 2.48 | 2.48 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.53 | 2.45 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:49:50 | 60.20 | 2.48 | UST |
CAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.53 | -0.050 | -2.02% | 2.58 | 2.59 | 2.38 | 271,831.00 |
01 May 2024 | 2.58 | -0.120 | -4.30% | 2.69 | 2.74 | 2.44 | 269,121.00 |
30 Apr 2024 | 2.70 | -0.030 | -1.25% | 2.72 | 2.75 | 2.64 | 145,854.00 |
29 Apr 2024 | 2.73 | -0.020 | -0.62% | 2.75 | 2.80 | 2.72 | 112,433.00 |
28 Apr 2024 | 2.75 | 0.010 | 0.26% | 2.74 | 2.76 | 2.66 | 124,157.00 |
27 Apr 2024 | 2.74 | -0.070 | -2.49% | 2.81 | 2.82 | 2.71 | 146,040.00 |
26 Apr 2024 | 2.81 | -0.090 | -3.20% | 2.90 | 2.92 | 2.74 | 277,007.00 |
25 Apr 2024 | 2.90 | -0.100 | -3.17% | 3.00 | 3.07 | 2.88 | 225,967.00 |
24 Apr 2024 | 3.00 | -0.030 | -0.86% | 3.02 | 3.07 | 2.97 | 147,324.00 |
23 Apr 2024 | 3.02 | 0.110 | 3.92% | 2.92 | 3.06 | 2.90 | 176,899.00 |
22 Apr 2024 | 2.91 | -0.020 | -0.61% | 2.92 | 2.95 | 2.84 | 166,935.00 |
21 Apr 2024 | 2.93 | 0.150 | 5.40% | 2.77 | 2.94 | 2.74 | 167,796.00 |
20 Apr 2024 | 2.78 | 0.00 | -0.04% | 2.77 | 2.84 | 2.60 | 299,808.00 |
19 Apr 2024 | 2.78 | 0.120 | 4.40% | 2.66 | 2.79 | 2.61 | 178,835.00 |
18 Apr 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.76 | 2.56 | 234,995.00 |
17 Apr 2024 | 2.72 | -0.040 | -1.34% | 2.76 | 2.78 | 2.59 | 284,165.00 |
16 Apr 2024 | 2.76 | -0.050 | -1.88% | 2.80 | 3.02 | 2.69 | 367,917.00 |
15 Apr 2024 | 2.81 | 0.120 | 4.52% | 2.69 | 2.86 | 2.56 | 495,562.00 |
14 Apr 2024 | 2.69 | -0.500 | -15.69% | 3.18 | 3.29 | 2.44 | 705,102.00 |
13 Apr 2024 | 3.19 | -0.530 | -14.31% | 3.72 | 3.83 | 3.09 | 498,696.00 |
12 Apr 2024 | 3.72 | -0.130 | -3.37% | 3.85 | 3.85 | 3.67 | 181,590.00 |
11 Apr 2024 | 3.85 | 0.00 | 0.10% | 3.84 | 3.91 | 3.68 | 272,073.00 |
10 Apr 2024 | 3.85 | -0.190 | -4.70% | 4.04 | 4.07 | 3.80 | 192,087.00 |
09 Apr 2024 | 4.04 | 0.120 | 3.03% | 3.92 | 4.07 | 3.86 | 143,270.00 |
08 Apr 2024 | 3.92 | 0.010 | 0.20% | 3.92 | 3.98 | 3.86 | 97,278.00 |
07 Apr 2024 | 3.91 | 0.070 | 1.95% | 3.83 | 3.97 | 3.82 | 107,352.00 |
06 Apr 2024 | 3.84 | -0.170 | -4.29% | 4.00 | 4.04 | 3.77 | 209,570.00 |
05 Apr 2024 | 4.01 | 0.040 | 0.91% | 3.97 | 4.12 | 3.90 | 265,837.00 |
04 Apr 2024 | 3.97 | 0.060 | 1.48% | 3.92 | 4.06 | 3.79 | 243,255.00 |
03 Apr 2024 | 3.92 | -0.370 | -8.57% | 4.28 | 4.29 | 3.91 | 346,808.00 |