Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EscoinToken | ELGUSDT | Tidex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00485 | 0.39% | 1.26 | 1.26 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.28 | 1.25 | 1.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 07:01:03 | 55.10 | 1.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,385.73 | 50,981.29 | ELG |
ELGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.26 | 0.030 | 2.11% | 1.23 | 1.27 | 1.23 | 57,686.00 |
11 May 2024 | 1.23 | -0.060 | -4.85% | 1.29 | 1.29 | 1.22 | 54,718.00 |
10 May 2024 | 1.29 | 0.130 | 10.72% | 1.17 | 1.30 | 1.16 | 55,115.00 |
09 May 2024 | 1.17 | 0.00 | 0.22% | 1.16 | 1.19 | 1.15 | 38,126.00 |
08 May 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.20 | 1.16 | 43,768.00 |
07 May 2024 | 1.17 | -0.010 | -0.94% | 1.18 | 1.20 | 1.16 | 50,762.00 |
06 May 2024 | 1.18 | 0.010 | 0.84% | 1.17 | 1.19 | 1.15 | 54,105.00 |
05 May 2024 | 1.17 | -0.010 | -1.19% | 1.18 | 1.21 | 1.17 | 112,399.00 |
04 May 2024 | 1.18 | 0.00 | -0.32% | 1.19 | 1.21 | 1.17 | 204,223.00 |
03 May 2024 | 1.19 | 0.00 | 0.39% | 1.18 | 1.20 | 1.15 | 49,842.00 |
02 May 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.09 | 51,689.00 |
01 May 2024 | 1.15 | -0.050 | -3.97% | 1.20 | 1.21 | 1.11 | 49,497.00 |
30 Apr 2024 | 1.20 | 0.040 | 3.26% | 1.16 | 1.21 | 1.15 | 50,604.00 |
29 Apr 2024 | 1.16 | -0.030 | -2.21% | 1.19 | 1.25 | 1.16 | 50,078.00 |
28 Apr 2024 | 1.19 | 0.010 | 1.15% | 1.17 | 1.19 | 1.15 | 32,958.00 |
27 Apr 2024 | 1.18 | -0.020 | -1.57% | 1.19 | 1.20 | 1.16 | 49,370.00 |
26 Apr 2024 | 1.19 | 0.030 | 2.37% | 1.17 | 1.21 | 1.15 | 46,572.00 |
25 Apr 2024 | 1.17 | -0.030 | -2.79% | 1.20 | 1.24 | 1.16 | 48,884.00 |
24 Apr 2024 | 1.20 | 0.00 | 0.16% | 1.19 | 1.21 | 1.18 | 49,502.00 |
23 Apr 2024 | 1.20 | 0.010 | 1.05% | 1.19 | 1.22 | 1.18 | 51,598.00 |
22 Apr 2024 | 1.19 | 0.00 | -0.19% | 1.18 | 1.20 | 1.17 | 51,006.00 |
21 Apr 2024 | 1.19 | 0.090 | 8.29% | 1.10 | 1.19 | 1.08 | 50,711.00 |
20 Apr 2024 | 1.10 | -0.010 | -0.88% | 1.11 | 1.13 | 1.04 | 51,275.00 |
19 Apr 2024 | 1.11 | -0.010 | -0.76% | 1.12 | 1.14 | 1.09 | 52,210.00 |
18 Apr 2024 | 1.11 | 0.010 | 0.87% | 1.11 | 1.14 | 1.07 | 51,488.00 |
17 Apr 2024 | 1.11 | 0.010 | 0.89% | 1.10 | 1.12 | 1.06 | 50,836.00 |
16 Apr 2024 | 1.10 | -0.030 | -2.92% | 1.13 | 1.14 | 1.04 | 49,704.00 |
15 Apr 2024 | 1.13 | 0.050 | 4.55% | 1.08 | 1.13 | 1.05 | 45,254.00 |
14 Apr 2024 | 1.08 | 0.040 | 3.52% | 1.04 | 1.13 | 1.01 | 44,403.00 |
13 Apr 2024 | 1.04 | -0.030 | -2.96% | 1.08 | 1.09 | 0.9957 | 46,358.00 |