Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Tidex | 3,814,904,470 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.988667 | 3.85% | 26.66 | 26.66 | 26.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.69 | 26.66 | 25.49 | 25.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 02:24:39 | 0.700150 | 26.66 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.67 | 0.110 | 0.43% | 25.54 | 25.93 | 24.84 | 59,761.00 |
02 May 2024 | 25.56 | 0.130 | 0.52% | 25.42 | 25.67 | 24.04 | 127,061.00 |
01 May 2024 | 25.43 | -2.17 | -7.87% | 27.55 | 28.01 | 24.87 | 109,079.00 |
30 Apr 2024 | 27.60 | -0.350 | -1.25% | 27.93 | 28.52 | 26.89 | 88,446.00 |
29 Apr 2024 | 27.95 | 0.130 | 0.47% | 27.90 | 29.96 | 27.70 | 142,134.00 |
28 Apr 2024 | 27.82 | 0.710 | 2.61% | 27.13 | 28.22 | 26.34 | 88,644.00 |
27 Apr 2024 | 27.11 | 0.660 | 2.50% | 26.46 | 27.99 | 25.97 | 82,170.00 |
26 Apr 2024 | 26.45 | 0.080 | 0.30% | 26.32 | 26.89 | 25.78 | 68,813.00 |
25 Apr 2024 | 26.37 | -1.76 | -6.26% | 28.15 | 28.47 | 26.10 | 117,315.00 |
24 Apr 2024 | 28.13 | -0.230 | -0.81% | 28.32 | 28.51 | 27.70 | 40,171.00 |
23 Apr 2024 | 28.36 | 0.930 | 3.39% | 27.47 | 28.57 | 27.36 | 73,237.00 |
22 Apr 2024 | 27.43 | -0.450 | -1.61% | 27.85 | 28.30 | 27.07 | 54,359.00 |
21 Apr 2024 | 27.88 | 1.83 | 7.02% | 26.03 | 28.14 | 25.83 | 82,703.00 |
20 Apr 2024 | 26.05 | -0.070 | -0.27% | 26.09 | 26.59 | 24.08 | 143,932.00 |
19 Apr 2024 | 26.12 | 0.720 | 2.83% | 25.40 | 26.36 | 24.88 | 88,622.00 |
18 Apr 2024 | 25.40 | -0.750 | -2.87% | 26.14 | 26.63 | 24.70 | 91,623.00 |
17 Apr 2024 | 26.15 | -0.280 | -1.06% | 26.41 | 26.87 | 25.05 | 115,509.00 |
16 Apr 2024 | 26.43 | -0.580 | -2.15% | 26.92 | 28.19 | 25.47 | 195,096.00 |
15 Apr 2024 | 27.01 | 1.59 | 6.26% | 25.44 | 27.15 | 24.46 | 270,760.00 |
14 Apr 2024 | 25.42 | -4.08 | -13.83% | 29.38 | 29.90 | 22.90 | 309,237.00 |
13 Apr 2024 | 29.50 | -4.26 | -12.62% | 33.70 | 34.05 | 27.19 | 193,651.00 |
12 Apr 2024 | 33.76 | 0.270 | 0.80% | 33.43 | 34.57 | 33.21 | 90,813.00 |
11 Apr 2024 | 33.49 | 0.710 | 2.17% | 32.73 | 33.57 | 31.63 | 122,257.00 |
10 Apr 2024 | 32.78 | -2.91 | -8.15% | 35.66 | 35.77 | 32.65 | 121,449.00 |
09 Apr 2024 | 35.69 | 1.82 | 5.38% | 33.86 | 35.88 | 33.13 | 133,749.00 |
08 Apr 2024 | 33.87 | 0.400 | 1.20% | 33.46 | 34.76 | 33.26 | 83,370.00 |
07 Apr 2024 | 33.47 | 0.340 | 1.01% | 33.12 | 33.60 | 32.72 | 60,813.00 |
06 Apr 2024 | 33.13 | 0.200 | 0.61% | 32.77 | 34.04 | 31.66 | 201,465.00 |
05 Apr 2024 | 32.93 | 2.33 | 7.61% | 30.57 | 33.21 | 30.03 | 138,186.00 |
04 Apr 2024 | 30.60 | 0.650 | 2.17% | 30.05 | 30.97 | 29.01 | 76,915.00 |