Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Tidex | 1,883,762,246 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -1.40% | 0.00001129 | 0.00001128 | 0.00001131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001147 | 0.00001154 | 0.00001129 | 0.00001145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 16:33:53 | 0.719442 | 0.00001129 | BTC |
FTMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001145 | -0.00000008 | -0.69% | 0.00001153 | 0.00001179 | 0.00001131 | 378,825.00 |
| 02 May 2024 | 0.00001153 | 0.00000091 | 8.57% | 0.00001060 | 0.00001164 | 0.00001058 | 805,581.00 |
| 01 May 2024 | 0.00001062 | -0.00000062 | -5.52% | 0.00001121 | 0.00001127 | 0.00001056 | 505,759.00 |
| 30 Apr 2024 | 0.00001124 | 0.00000002 | 0.18% | 0.00001124 | 0.00001163 | 0.00001114 | 441,662.00 |
| 29 Apr 2024 | 0.00001122 | -0.00000006 | -0.53% | 0.00001129 | 0.00001148 | 0.00001119 | 157,068.00 |
| 28 Apr 2024 | 0.00001128 | 0.00000000 | 0.00% | 0.00001129 | 0.00001157 | 0.00001075 | 445,103.00 |
| 27 Apr 2024 | 0.00001128 | -0.00000045 | -3.84% | 0.00001176 | 0.00001207 | 0.00001126 | 589,508.00 |
| 26 Apr 2024 | 0.00001173 | 0.00000044 | 3.90% | 0.00001129 | 0.00001212 | 0.00001108 | 747,887.00 |
| 25 Apr 2024 | 0.00001129 | 0.00000031 | 2.82% | 0.00001098 | 0.00001146 | 0.00001092 | 580,301.00 |
| 24 Apr 2024 | 0.00001098 | -0.00000037 | -3.26% | 0.00001135 | 0.00001161 | 0.00001091 | 508,857.00 |
| 23 Apr 2024 | 0.00001135 | -0.00000015 | -1.30% | 0.00001150 | 0.00001198 | 0.00001134 | 399,028.00 |
| 22 Apr 2024 | 0.00001150 | -0.00000024 | -2.04% | 0.00001168 | 0.00001204 | 0.00001143 | 446,369.00 |
| 21 Apr 2024 | 0.00001174 | 0.00000092 | 8.50% | 0.00001081 | 0.00001179 | 0.00001069 | 484,866.00 |
| 20 Apr 2024 | 0.00001082 | 0.00000002 | 0.19% | 0.00001080 | 0.00001115 | 0.00001027 | 537,532.00 |
| 19 Apr 2024 | 0.00001080 | -0.00000020 | -1.82% | 0.00001100 | 0.00001104 | 0.00001055 | 506,643.00 |
| 18 Apr 2024 | 0.00001100 | 0.00000011 | 1.01% | 0.00001088 | 0.00001156 | 0.00001048 | 653,413.00 |
| 17 Apr 2024 | 0.00001089 | 0.00000070 | 6.87% | 0.00001017 | 0.00001096 | 0.00001004 | 766,092.00 |
| 16 Apr 2024 | 0.00001019 | -0.00000065 | -6.00% | 0.00001081 | 0.00001124 | 0.00000994 | 797,664.00 |
| 15 Apr 2024 | 0.00001084 | 0.00000041 | 3.93% | 0.00001041 | 0.00001102 | 0.00001014 | 1,552,738.00 |
| 14 Apr 2024 | 0.00001043 | -0.00000064 | -5.78% | 0.00001105 | 0.00001124 | 0.00000913 | 2,033,282.00 |
| 13 Apr 2024 | 0.00001107 | -0.00000200 | -15.28% | 0.00001307 | 0.00001332 | 0.00001046 | 1,452,141.00 |
| 12 Apr 2024 | 0.00001309 | -0.00000093 | -6.63% | 0.00001396 | 0.00001422 | 0.00001279 | 742,832.00 |
| 11 Apr 2024 | 0.00001402 | -0.00000071 | -4.82% | 0.00001472 | 0.00001509 | 0.00001383 | 1,470,255.00 |
| 10 Apr 2024 | 0.00001473 | 0.00000200 | 15.33% | 0.00001303 | 0.00001503 | 0.00001290 | 1,705,216.00 |
| 09 Apr 2024 | 0.00001305 | 0.00000053 | 4.23% | 0.00001252 | 0.00001313 | 0.00001227 | 571,787.00 |
| 08 Apr 2024 | 0.00001252 | 0.00000021 | 1.71% | 0.00001227 | 0.00001323 | 0.00001213 | 776,369.00 |
| 07 Apr 2024 | 0.00001231 | 0.00000055 | 4.68% | 0.00001175 | 0.00001240 | 0.00001173 | 365,746.00 |
| 06 Apr 2024 | 0.00001176 | -0.00000074 | -5.92% | 0.00001248 | 0.00001248 | 0.00001163 | 442,688.00 |
| 05 Apr 2024 | 0.00001250 | 0.00000011 | 0.89% | 0.00001239 | 0.00001305 | 0.00001235 | 424,677.00 |
| 04 Apr 2024 | 0.00001239 | -0.00000080 | -6.07% | 0.00001320 | 0.00001350 | 0.00001238 | 624,341.00 |
