S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Fantom Token (Tidex:FTMETH)
Fantom Token (Tidex:FTMETH) Historical

FTMETH Fantom Token

0.000257

-0.000015 (-5.41%)

08:32:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Tidex	2,232,254,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-5.41%	0.000257	0.000257	0.000258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000272	0.000285	0.000255	0.000272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:32:13	57.68	0.000257	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
163.07	615,248.20	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000272	0.000023	9.23%	0.000251	0.000277	0.00025	569,144.00
16 May 2024	0.000249	0.000027	12.13%	0.000223	0.000255	0.000221	464,175.00
15 May 2024	0.000223	-0.00000500	-2.19%	0.000227	0.000234	0.000221	376,031.00
14 May 2024	0.000228	-0.000011	-4.60%	0.000239	0.00024	0.000228	175,936.00
13 May 2024	0.000239	-0.00000500	-2.05%	0.000244	0.000249	0.000239	137,024.00
12 May 2024	0.000244	-0.00000300	-1.22%	0.000247	0.000253	0.00024	232,394.00
11 May 2024	0.000247	0.00001	4.23%	0.000237	0.000251	0.000236	125,877.00
10 May 2024	0.000236	0.000014	6.29%	0.000223	0.000236	0.00022	235,268.00
09 May 2024	0.000223	-0.00000100	-0.45%	0.000224	0.000225	0.00022	135,744.00
08 May 2024	0.000224	-0.00000300	-1.32%	0.000227	0.00023	0.000224	165,895.00
07 May 2024	0.000227	0.00	0.00%	0.000227	0.000234	0.000225	250,955.00
06 May 2024	0.000227	0.00000500	2.25%	0.000222	0.000229	0.000219	132,136.00
05 May 2024	0.000222	-0.00000400	-1.77%	0.000226	0.000228	0.000221	97,401.00
04 May 2024	0.000226	-0.00000080	-0.35%	0.000227	0.000229	0.000223	239,779.00
03 May 2024	0.000227	0.00	0.00%	0.000227	0.000231	0.000224	153,165.00
02 May 2024	0.000227	0.000013	6.07%	0.000214	0.000229	0.000213	350,084.00
01 May 2024	0.000214	-0.00000900	-4.04%	0.000223	0.000225	0.000214	277,230.00
30 Apr 2024	0.000223	0.00000600	2.76%	0.000217	0.000227	0.000217	226,224.00
29 Apr 2024	0.000217	-0.00000300	-1.36%	0.00022	0.000224	0.000215	113,631.00
28 Apr 2024	0.00022	-0.00001	-4.36%	0.00023	0.000232	0.000217	310,963.00
27 Apr 2024	0.00023	-0.00001	-4.18%	0.00024	0.000247	0.00023	348,095.00
26 Apr 2024	0.000239	0.00000700	3.02%	0.000232	0.000248	0.000227	374,324.00
25 Apr 2024	0.000232	0.00000500	2.21%	0.000227	0.000235	0.000225	306,028.00
24 Apr 2024	0.000227	-0.00001	-4.22%	0.000237	0.000242	0.000225	178,448.00
23 Apr 2024	0.000237	-0.00000050	-0.21%	0.000237	0.000246	0.000236	344,882.00
22 Apr 2024	0.000237	-0.00000500	-2.07%	0.000241	0.000247	0.000235	250,169.00
21 Apr 2024	0.000242	0.000016	7.08%	0.000226	0.000242	0.000224	213,517.00
20 Apr 2024	0.000226	0.00000200	0.89%	0.000224	0.000232	0.000215	405,560.00
19 Apr 2024	0.000224	-0.00000200	-0.89%	0.000226	0.000227	0.000217	306,876.00
18 Apr 2024	0.000226	0.00000100	0.44%	0.000225	0.000235	0.000216	387,854.00

Global X Management AUS

MedBright AI Investments (QB)

Lloyds Bk. Nt37

Binance ETH staking

Exchange Traded

Ivz Msci Eur Esg Uni Scr...

Vontobel Financial Produ...

S&PDrucker Institute Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions